[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[57.27,61.03,64.81,63.84,62.73,36.58,39.59,39.57,38.4,40.77,40.14,40.9,41.15,43.06,43.47,45.84,45.18,30.28,28.29,26.18,27.61,27.25,26.73,28.88,28.17,31.22,31.9,31.48,31.77,32.76,32.83,31.17,31.43,30.4,30.89,30.7,31.29,30.82,29.48,30.92,33.2,30.18,40.51,41.44,37.67,40.97,40.24,39.59,41.36,44.11,39.81,39.92,39.02,35.87,35.14,37.49,38.19,38.39,40.62,42.31,41.26,45.54,45.61,34.86,31.85,32.44,32.98,32.73,32.44,31,31.41,32.11,35.53,31.69,33.83,33.83,27.41,27.76,29.86,30.86,30.57,31.19,28.97,29.26,27.86,27.28,26.94,26.58,26.49,25.5,25.24,25.06,23.28,21.95,21.11,22.34,22.61,22.54,22.99,22.77,21.48,19.33,17.7,18.32,17.34,16.27,14.51,16.92,14.98,16.83,16.56,17.19,20.68,20.59,21.87,21.76,21.8,21.26,20.53,19.18,19.86,20.35,20.61,21.52,19.91,19.54,22.06,21.52,20.33,19.84,20.01,18.63,18.29,18.27,18.04,17.93,15.84,16.01,17.11,16.33,16.9,17.04,18.05,18.25,16.51,15.64,17.02,16.85,16.42,15.98,16.15,15.94,14.71,14.52,14.19,13.18,13.61,14.1,14.83,14.52,14.81,15.47,16.24,15.61,15.73,15.82,15.94,16.1,16.03,16.58,16.6,16.38,16.6,20.32,18.08,17.68,22.19,23.32,24.03,25.55,24.8,24.17,23.1,22.13,21.83,22.38,22.96,23.84,22.82,23.21,23.4,27.93,25.92,25.98,25.47,25.98,26.31,25.62,27.29,26.78,27.41,21.89,21.65,22.06,22.23,25.08,24.86,28.52,27.38,26.42,25.62,25.55,24.96,24.11,24.08,27.3,26.77,25.04,26.01,25.35,27.13,24.37,27.13,27.24,26.81,27,29.3,22.12,19.93,20.69,21.2,21.54,23.08,23.29,24.07,24.07,24.12,24.18,25.4,24.9,24.15,24.96,23.48,28.24,28.44,27.45,29.54,30.21,34.23,35.31,35.55,32.11,32.39,30.75,29.57,32.21,30.56,27.74,28.8,25.42,24.57,26.57,26.94,28.98,29.76,26.6,26.33,27.84,27.7,28.49,32.89,35.26,42.93,44.52,46.13,42.55,43.57,43.79,45.61,53.82,60.69,66.69,68.56,58.69,56.13,47.02,40.93,42.23,44.92,37.76,36.77,43,39.74,29.16,29.63,27.2,29.68,27.59,30.3,36,35.93,38.6,38.46,41.53,41.09,43.88,45.25,46.19,49.32,49.98,57.87,49.09,41.74,40.14,38.32,33.76,39.51,36.74,34.81,33.76,35.46,39.44,33.62,35.45,39.97,37.87,38.74,39.92,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.38,39.7,39.7,39.7,39.7,43.67,41.32,42.64,42.42,40.58,41.46,36.5,38.15,37.88,39.25,39.68,39.16,36.77,36.77,35.35,36.5,37.35,35.7,38.15,38.23,38.39,38.07,37.62,38.17,37.35,37.24,34.93,36.22,37.41,46.6,40.89,41.04,41.17,39.09,38.25,37.41,39.59,40.95,43.05,44.63,45.77,43.67,42.27,44.14,44.61,44.27,41.91,42.38,43.95,32.23,32.12,32.13,33.33,32.85,31.56,32.69,32.36,30.73,30.35,29.99,27.36,26.41,25.78,27.16,25.74,26.3,26.49,26.51,25.31,24.64,24.84,24.99,24.84,24.63,23.37,23.36,23.5,23.19,23.22,21.28,20.61,20.43,19.1,19.07,18.37,18.5,17.2,17.36,17.27,17.87,15.77,15.57,13.93,15.69,15.41,15.58,15.37,14.88,14.53,14.11,14.07,13.4,13.21,13.31,13.68,13.73,12.18,11.92,12.19,11.72,11.72,12.18,13.28,12.82,12.57,13.06,12.95,12.41,12.62,12.85,12.85,12.96,12.95,12.19,12.63,12.91,13.26,13.26,14,14,14.3,14.3,14.79,14.79,14.5,14.5,14.87,14.28,14.28,14.91,14.91,15.34,15.83,12.4,12.4,12.09,11.76,11.76,11.49,11.49,11.91,11.91,12.07,12.07,12.09,12.09,11.96,11.2,11.25,11.25,10.87,10.87,11.28,11.25,11.25,10.6,10.86,11.17,11.17,11.18,13.4,13.4,13.57,13.57,13.02,13.02,13.19,13.19,15.19,15.19,15.69,15.69,13.9,13.9,13.8,13.8,13.86,13.86,13.69,13.35,12.97,13.31,13.14,13.39,13.39,13.59,13.58,15.32,15.32,15.59,15.59,15.04,15.04,13.59,14.24,17.28,17.87,17.87,16.66,16.66,15.7,15.7,14.13,15.65,15.65,14.15,14.74,14.74,14.13,14.32,138.38,139.15,135.87,135.87,135.68,135.68,136.45,137.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,14.67,14.85,14.3,14.14,14.14,14.79,14.87,14.73,15.88,16.45,17.52,15.72,15.9,16.35,16.18,15.42,15.42,15.66,16.73,15.11,14.8,14.71,15.58,14.42,13.82,13.3,13.57,14.32,14.81,15.3,16.42,16.94,16.73,23.89,24.05,23.05,24.3,24.2,28.76,29.06,23.05,23.93,23.79,27.18,26.38,24.5,25.22,25.22,25.44,25.24,21.33,19.55,15.75,16.01,16.86,17.46,18.1,18.95,20.86,22.23,30.38,28.14,40.73,41.78,46.27,58.23,58.44,57.24,58.27,54.86,46.61,42.96,40.41,42.02,36.67,41.52,40.85,35.83,36.48,40.1,38.34,41.15,43.15,39.81,41.52,40.27,41.03,38.2,39.26,38.51,39.4,40.07,38.39,41.59,42.89,41.76,41.09,41.47,41.93,39.16,33.47,34.45,32.78,29.48,30.08,20.71,21.32,21.47,20.96,22.43,22.42,21.35,23.87,21.74,21.97,22.66,20.32,19.78,19.88,19.51,19.67,28.14,28.35,27.6,28.09,26.64,25.85,26.53,26.81,27.16,27.29,25.81,25.48,24.94,22.95,23.57,22.67,22.14,20.66,18.78,18.59,17.31,19.77,20.71,20.76,20.39,20.45,22.48,21.36,21.54,19.61,17.68,20,20.78,19.54]@市盈率@市盈率