日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 97万 | 4.53 | 0.67% |
2024-05-16 | -94万 | 4.50 | 0.90% |
2024-05-15 | -482万 | 4.46 | -1.11% |
2024-05-14 | 70万 | 4.51 | 1.58% |
2024-05-13 | -807万 | 4.44 | -2.42% |
2024-05-10 | -354万 | 4.55 | -1.52% |
2024-05-09 | -2万 | 4.62 | 1.09% |
2024-05-08 | -604万 | 4.57 | -1.72% |
2024-05-07 | 397万 | 4.65 | 0.87% |
2024-05-06 | 202万 | 4.61 | 1.77% |
2024-04-30 | -507万 | 4.53 | -1.52% |
2024-04-29 | 647万 | 4.60 | 3.60% |
2024-04-26 | 158万 | 4.44 | 0.45% |
2024-04-25 | -14万 | 4.42 | 1.84% |
2024-04-24 | 246万 | 4.34 | 2.12% |
2024-04-23 | 639万 | 4.25 | 2.66% |
2024-04-22 | -403万 | 4.14 | -1.66% |
2024-04-19 | -329万 | 4.21 | -1.41% |
2024-04-18 | -151万 | 4.27 | -0.93% |
2024-04-17 | 1228万 | 4.31 | 8.29% |
2024-04-16 | -1695万 | 3.98 | -8.29% |
2024-04-15 | -948万 | 4.34 | -8.44% |
2024-04-12 | -686万 | 4.74 | -1.04% |
2024-04-11 | -34万 | 4.79 | 0.00% |
2024-04-10 | -916万 | 4.79 | -2.44% |
2024-04-09 | 774万 | 4.91 | 2.08% |
2024-04-08 | -1303万 | 4.81 | -3.61% |
2024-04-03 | -781万 | 4.99 | -2.35% |
2024-04-02 | 21万 | 5.11 | 0.20% |
2024-04-01 | -238万 | 5.10 | 1.59% |
2024-03-29 | 578万 | 5.02 | 2.03% |
2024-03-28 | 804万 | 4.92 | 3.14% |
2024-03-27 | -1394万 | 4.77 | -4.60% |
2024-03-26 | -594万 | 5.00 | 0.40% |
2024-03-25 | -738万 | 4.98 | -2.92% |
2024-03-22 | -1566万 | 5.13 | -1.72% |
2024-03-21 | 541万 | 5.22 | 0.58% |
2024-03-20 | -88万 | 5.19 | 0.19% |
2024-03-19 | -1951万 | 5.18 | -1.71% |
2024-03-18 | -218万 | 5.27 | 1.93% |
2024-03-15 | 1098万 | 5.17 | 1.77% |
2024-03-14 | 1247万 | 5.08 | 1.60% |
2024-03-13 | -2606万 | 5.00 | -1.38% |
2024-03-12 | 1867万 | 5.07 | 4.11% |
2024-03-11 | -661万 | 4.87 | 0.21% |
2024-03-08 | -1515万 | 4.86 | -1.22% |
2024-03-07 | 1152万 | 4.92 | 0.41% |
2024-03-06 | 2679万 | 4.90 | 3.59% |
2024-03-05 | -2404万 | 4.73 | -3.27% |
2024-03-04 | -282万 | 4.89 | 1.03% |