日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 490万 | 3.91 | 1.03% |
2024-05-16 | -819万 | 3.87 | -1.28% |
2024-05-15 | -3831万 | 3.92 | -4.85% |
2024-05-14 | 198万 | 4.12 | 2.49% |
2024-05-13 | -225万 | 4.02 | 2.03% |
2024-05-10 | 325万 | 3.94 | 2.07% |
2024-05-09 | 744万 | 3.86 | 2.93% |
2024-05-08 | -1936万 | 3.75 | -1.83% |
2024-05-07 | -355万 | 3.82 | -0.52% |
2024-05-06 | -571万 | 3.84 | 0.00% |
2024-04-30 | -223万 | 3.84 | -0.26% |
2024-04-29 | 624万 | 3.85 | 2.94% |
2024-04-26 | 73万 | 3.74 | 1.91% |
2024-04-25 | 610万 | 3.67 | 1.10% |
2024-04-24 | -240万 | 3.63 | -2.16% |
2024-04-23 | 311万 | 3.71 | 0.27% |
2024-04-22 | -373万 | 3.70 | -2.37% |
2024-04-19 | -677万 | 3.79 | -1.56% |
2024-04-18 | -352万 | 3.85 | 0.26% |
2024-04-17 | 1899万 | 3.84 | 8.17% |
2024-04-16 | -2076万 | 3.55 | -7.79% |
2024-04-15 | -1721万 | 3.85 | -6.55% |
2024-04-12 | -1047万 | 4.12 | -1.20% |
2024-04-11 | 164万 | 4.17 | 1.46% |
2024-04-10 | -926万 | 4.11 | -2.38% |
2024-04-09 | -474万 | 4.21 | 0.48% |
2024-04-08 | -1804万 | 4.19 | -2.33% |
2024-04-03 | -895万 | 4.29 | -1.61% |
2024-04-02 | -36万 | 4.36 | 0.93% |
2024-04-01 | 733万 | 4.32 | 2.37% |
2024-03-29 | 594万 | 4.22 | 1.44% |
2024-03-28 | 580万 | 4.16 | 2.46% |
2024-03-27 | -1204万 | 4.06 | -3.79% |
2024-03-26 | -822万 | 4.22 | 0.24% |
2024-03-25 | -1187万 | 4.21 | -3.22% |
2024-03-22 | -637万 | 4.35 | -1.81% |
2024-03-21 | -566万 | 4.43 | 0.45% |
2024-03-20 | 986万 | 4.41 | 1.61% |
2024-03-19 | -578万 | 4.34 | -0.23% |
2024-03-18 | 535万 | 4.35 | 1.87% |
2024-03-15 | 586万 | 4.27 | 1.43% |
2024-03-14 | -902万 | 4.21 | -1.17% |
2024-03-13 | -532万 | 4.26 | -0.23% |
2024-03-12 | -452万 | 4.27 | 0.95% |
2024-03-11 | 839万 | 4.23 | 1.44% |
2024-03-08 | -41万 | 4.17 | 1.21% |
2024-03-07 | -803万 | 4.12 | -1.20% |
2024-03-06 | 1211万 | 4.17 | 2.96% |
2024-03-05 | -1441万 | 4.05 | -2.88% |
2024-03-04 | -198万 | 4.17 | 0.72% |