日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1032万 | 8.68 | -2.14% |
2024-05-16 | 662万 | 8.87 | 2.42% |
2024-05-15 | -858万 | 8.66 | -3.02% |
2024-05-14 | 2106万 | 8.93 | 7.20% |
2024-05-13 | -413万 | 8.33 | -1.54% |
2024-05-10 | -311万 | 8.46 | -1.40% |
2024-05-09 | 1713万 | 8.58 | 6.32% |
2024-05-08 | -68万 | 8.07 | -0.25% |
2024-05-07 | 93万 | 8.09 | -0.12% |
2024-05-06 | 741万 | 8.10 | 1.38% |
2024-04-30 | -830万 | 7.99 | 2.30% |
2024-04-29 | -2360万 | 7.81 | 10.00% |
2024-04-26 | -130万 | 7.10 | 0.28% |
2024-04-25 | 178万 | 7.08 | 0.14% |
2024-04-24 | -93万 | 7.07 | -0.14% |
2024-04-23 | -65万 | 7.08 | 0.71% |
2024-04-22 | 130万 | 7.03 | 0.86% |
2024-04-19 | -40万 | 6.97 | -0.57% |
2024-04-18 | -70万 | 7.01 | -0.43% |
2024-04-17 | 315万 | 7.04 | 4.45% |
2024-04-16 | -812万 | 6.74 | -5.73% |
2024-04-15 | -841万 | 7.15 | -5.55% |
2024-04-12 | -649万 | 7.57 | -1.94% |
2024-04-11 | -283万 | 7.72 | -1.28% |
2024-04-10 | -661万 | 7.82 | -1.76% |
2024-04-09 | 212万 | 7.96 | 1.14% |
2024-04-08 | -491万 | 7.87 | -2.36% |
2024-04-03 | 247万 | 8.06 | 0.75% |
2024-04-02 | 330万 | 8.00 | 0.63% |
2024-04-01 | 694万 | 7.95 | 2.58% |
2024-03-29 | 348万 | 7.75 | 1.57% |
2024-03-28 | -512万 | 7.63 | -1.17% |
2024-03-27 | -303万 | 7.72 | -1.03% |
2024-03-26 | -39万 | 7.80 | 1.17% |
2024-03-25 | -502万 | 7.71 | -2.90% |
2024-03-22 | -1310万 | 7.94 | -3.17% |
2024-03-21 | 532万 | 8.20 | 2.89% |
2024-03-20 | 49万 | 7.97 | 0.50% |
2024-03-19 | 615万 | 7.93 | 1.41% |
2024-03-18 | 162万 | 7.82 | 0.77% |
2024-03-15 | 296万 | 7.76 | 0.91% |
2024-03-14 | -332万 | 7.69 | -0.77% |
2024-03-13 | -644万 | 7.75 | -0.90% |
2024-03-12 | 454万 | 7.82 | 2.49% |
2024-03-11 | 705万 | 7.63 | 2.28% |
2024-03-08 | -92万 | 7.46 | -0.67% |
2024-03-07 | -73万 | 7.51 | -0.66% |
2024-03-06 | -142万 | 7.56 | 0.53% |
2024-03-05 | -481万 | 7.52 | -1.44% |
2024-03-04 | -528万 | 7.63 | -1.29% |