日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -1164万 | 18.08 | -1.63% |
2024-05-16 | 2364万 | 18.38 | 6.06% |
2024-05-15 | -262万 | 17.33 | 0.41% |
2024-05-14 | -324万 | 17.26 | 0.06% |
2024-05-13 | -323万 | 17.25 | -2.27% |
2024-05-10 | 7万 | 17.65 | 0.97% |
2024-05-09 | -301万 | 17.48 | 0.29% |
2024-05-08 | -1242万 | 17.43 | -2.90% |
2024-05-07 | -1627万 | 17.95 | -1.32% |
2024-05-06 | 461万 | 18.19 | 5.33% |
2024-04-30 | -711万 | 17.27 | 2.43% |
2024-04-29 | -1563万 | 16.86 | -1.46% |
2024-04-26 | -3059万 | 17.11 | -1.78% |
2024-04-25 | -2703万 | 17.42 | 19.97% |
2024-04-24 | 205万 | 14.52 | 1.82% |
2024-04-23 | 280万 | 14.26 | 2.44% |
2024-04-22 | -7万 | 13.92 | -0.50% |
2024-04-19 | -98万 | 13.99 | -0.57% |
2024-04-18 | -148万 | 14.07 | 0.43% |
2024-04-17 | 232万 | 14.01 | 7.03% |
2024-04-16 | -557万 | 13.09 | -5.62% |
2024-04-15 | -813万 | 13.87 | -7.53% |
2024-04-12 | -267万 | 15.00 | -1.45% |
2024-04-11 | 25万 | 15.22 | 1.13% |
2024-04-10 | -381万 | 15.05 | -2.40% |
2024-04-09 | 189万 | 15.42 | 2.25% |
2024-04-08 | -898万 | 15.08 | -5.34% |
2024-04-03 | -845万 | 15.93 | -2.98% |
2024-04-02 | 670万 | 16.42 | 5.59% |
2024-04-01 | -100万 | 15.55 | 1.57% |
2024-03-29 | -20万 | 15.31 | 0.66% |
2024-03-28 | 209万 | 15.21 | 2.77% |
2024-03-27 | -300万 | 14.80 | -2.95% |
2024-03-26 | -94万 | 15.25 | 0.20% |
2024-03-25 | 67万 | 15.22 | -2.19% |
2024-03-22 | -649万 | 15.56 | -2.57% |
2024-03-21 | -600万 | 15.97 | -1.66% |
2024-03-20 | -85万 | 16.24 | 2.01% |
2024-03-19 | -175万 | 15.92 | 0.57% |
2024-03-18 | 326万 | 15.83 | 2.79% |
2024-03-15 | 333万 | 15.40 | 1.58% |
2024-03-14 | -329万 | 15.16 | -1.11% |
2024-03-13 | -213万 | 15.33 | -0.58% |
2024-03-12 | 259万 | 15.42 | 1.31% |
2024-03-11 | 292万 | 15.22 | 2.70% |
2024-03-08 | -71万 | 14.82 | 0.68% |
2024-03-07 | -573万 | 14.72 | -2.65% |
2024-03-06 | -244万 | 15.12 | 1.41% |
2024-03-05 | -217万 | 14.91 | 0.74% |
2024-03-04 | -191万 | 14.80 | -0.60% |