日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 336万 | 0.91 | -5.21% |
2024-05-16 | 270万 | 0.96 | -4.95% |
2024-05-15 | 418万 | 1.01 | -4.72% |
2024-05-14 | 269万 | 1.06 | -5.36% |
2024-05-13 | 46万 | 1.12 | -5.08% |
2024-05-10 | 154万 | 1.18 | -4.84% |
2024-05-09 | 205万 | 1.24 | -5.34% |
2024-05-08 | 127万 | 1.31 | -5.07% |
2024-05-07 | 44万 | 1.38 | -4.83% |
2024-05-06 | 72万 | 1.45 | -5.23% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 866万 | 1.53 | 2.68% |
2024-04-26 | -632万 | 1.49 | -6.29% |
2024-04-25 | 69万 | 1.59 | 0.00% |
2024-04-24 | -20万 | 1.59 | 0.00% |
2024-04-23 | 371万 | 1.59 | 1.27% |
2024-04-22 | -201万 | 1.57 | -1.88% |
2024-04-19 | -288万 | 1.60 | -0.62% |
2024-04-18 | -208万 | 1.61 | -1.23% |
2024-04-17 | 309万 | 1.63 | 6.54% |
2024-04-16 | -964万 | 1.53 | -8.93% |
2024-04-15 | -482万 | 1.68 | -4.00% |
2024-04-12 | -249万 | 1.75 | -0.57% |
2024-04-11 | 181万 | 1.76 | 0.57% |
2024-04-10 | -538万 | 1.75 | -2.23% |
2024-04-09 | 178万 | 1.79 | 1.70% |
2024-04-08 | -955万 | 1.76 | -2.76% |
2024-04-03 | -91万 | 1.81 | -0.55% |
2024-04-02 | 527万 | 1.82 | 1.68% |
2024-04-01 | 629万 | 1.79 | 1.70% |
2024-03-29 | 180万 | 1.76 | 0.57% |
2024-03-28 | 168万 | 1.75 | 1.74% |
2024-03-27 | -235万 | 1.72 | -3.37% |
2024-03-26 | -139万 | 1.78 | 0.56% |
2024-03-25 | -342万 | 1.77 | -1.67% |
2024-03-22 | -639万 | 1.80 | -1.64% |
2024-03-21 | -532万 | 1.83 | -0.54% |
2024-03-20 | 728万 | 1.84 | 1.10% |
2024-03-19 | -332万 | 1.82 | -1.09% |
2024-03-18 | 109万 | 1.84 | 1.10% |
2024-03-15 | 678万 | 1.82 | 1.68% |
2024-03-14 | -398万 | 1.79 | 0.00% |
2024-03-13 | -786万 | 1.79 | -1.10% |
2024-03-12 | -60万 | 1.81 | 0.56% |
2024-03-11 | 614万 | 1.80 | 2.27% |
2024-03-08 | 229万 | 1.76 | 1.15% |
2024-03-07 | 195万 | 1.74 | -0.57% |
2024-03-06 | 496万 | 1.75 | 2.94% |
2024-03-05 | -438万 | 1.70 | -1.73% |
2024-03-04 | -570万 | 1.73 | -1.70% |