日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -353万 | 9.21 | -2.95% |
2024-05-17 | 249万 | 9.49 | 2.71% |
2024-05-16 | 810万 | 9.24 | 3.94% |
2024-05-15 | 229万 | 8.89 | 0.57% |
2024-05-14 | 537万 | 8.84 | 2.55% |
2024-05-13 | -714万 | 8.62 | -4.22% |
2024-05-10 | -323万 | 9.00 | 1.69% |
2024-05-09 | 398万 | 8.85 | 1.72% |
2024-05-08 | -290万 | 8.70 | -2.68% |
2024-05-07 | -400万 | 8.94 | -1.87% |
2024-05-06 | -241万 | 9.11 | 0.44% |
2024-04-30 | -478万 | 9.07 | -4.83% |
2024-04-29 | 275万 | 9.53 | 4.96% |
2024-04-26 | -31万 | 9.08 | 1.79% |
2024-04-25 | 2万 | 8.92 | 0.45% |
2024-04-24 | -111万 | 8.88 | 1.14% |
2024-04-23 | 139万 | 8.78 | 3.66% |
2024-04-22 | 84万 | 8.47 | 1.68% |
2024-04-19 | -146万 | 8.33 | -1.88% |
2024-04-18 | 29万 | 8.49 | 1.31% |
2024-04-17 | 144万 | 8.38 | 6.62% |
2024-04-16 | -302万 | 7.86 | -7.31% |
2024-04-15 | -260万 | 8.48 | -6.30% |
2024-04-12 | -7万 | 9.05 | -0.66% |
2024-04-11 | 71万 | 9.11 | -0.87% |
2024-04-10 | -327万 | 9.19 | -2.13% |
2024-04-09 | 188万 | 9.39 | 2.07% |
2024-04-08 | -247万 | 9.20 | -4.86% |
2024-04-03 | -100万 | 9.67 | -0.21% |
2024-04-02 | 88万 | 9.69 | -1.32% |
2024-04-01 | -346万 | 9.82 | 7.21% |
2024-03-29 | 64万 | 9.16 | 0.33% |
2024-03-28 | 84万 | 9.13 | 2.35% |
2024-03-27 | 44万 | 8.92 | -2.62% |
2024-03-26 | 155万 | 9.16 | 0.44% |
2024-03-25 | -354万 | 9.12 | -2.67% |
2024-03-22 | 43万 | 9.37 | 0.32% |
2024-03-21 | -107万 | 9.34 | -0.43% |
2024-03-20 | 138万 | 9.38 | 2.29% |
2024-03-19 | 13万 | 9.17 | -0.11% |
2024-03-18 | 73万 | 9.18 | 2.00% |
2024-03-15 | 300万 | 9.00 | 1.58% |
2024-03-14 | -116万 | 8.86 | -0.78% |
2024-03-13 | 133万 | 8.93 | 0.00% |
2024-03-12 | 99万 | 8.93 | 2.41% |
2024-03-11 | -870万 | 8.72 | -0.23% |
2024-03-08 | -51万 | 8.74 | -0.23% |
2024-03-07 | -3万 | 8.76 | -0.34% |
2024-03-06 | 101万 | 8.79 | 0.34% |
2024-03-05 | -597万 | 8.76 | -4.05% |